Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 41.85 41.85 41.85 41.85 50.00
17 Aug, 2022 40.85 41.2 40.85 41.0 18.45 Thousand
16 Aug, 2022 42.6 42.6 40.85 40.85 504.00
15 Aug, 2022 41.65 42.1 41.3 42.1 12 Thousand
12 Aug, 2022 41.3 41.3 41.3 41.3 -
11 Aug, 2022 41.55 41.55 40.75 41.3 23.05 Thousand
10 Aug, 2022 39.75 41.3 39.7 40.8 34.44 Thousand
09 Aug, 2022 40.15 41.8 40.0 40.6 54 Thousand
08 Aug, 2022 39.4 39.4 39.0 39.0 5000.00
05 Aug, 2022 38.55 38.55 38.55 38.55 -