Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 40.55 41.0 40.55 40.7 8333.00
31 Aug, 2022 40.65 41.15 40.65 41.15 9150.00
30 Aug, 2022 41.3 41.3 40.6 40.7 16.5 Thousand
29 Aug, 2022 40.85 41.65 40.65 40.85 50.24 Thousand
26 Aug, 2022 41.9 41.9 40.9 40.9 10.1 Thousand
25 Aug, 2022 41.6 41.7 41.0 41.0 24.03 Thousand
24 Aug, 2022 41.8 41.8 41.5 41.65 7000.00
23 Aug, 2022 41.85 41.85 41.85 41.85 -
22 Aug, 2022 41.85 41.85 41.85 41.85 2100.00
19 Aug, 2022 41.85 41.85 40.7 41.85 19.25 Thousand