Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 39.85 40.6 39.85 40.6 3001.00
29 Sep, 2022 39.6 39.95 39.6 39.85 18 Thousand
28 Sep, 2022 38.85 40.5 38.85 40.0 32.1 Thousand
27 Sep, 2022 40.35 40.5 39.95 40.45 13.4 Thousand
26 Sep, 2022 40.55 41.15 40.35 40.5 61.6 Thousand
23 Sep, 2022 40.55 40.55 40.55 40.55 -
22 Sep, 2022 40.55 40.55 40.55 40.55 -
21 Sep, 2022 40.55 40.55 40.55 40.55 -
20 Sep, 2022 40.55 40.55 40.55 40.55 -
19 Sep, 2022 40.55 40.55 40.55 40.55 -