Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 39.45 40.15 39.45 40.15 4000.00
28 Oct, 2022 39.35 39.35 39.35 39.35 1000.00
27 Oct, 2022 39.4 39.6 39.4 39.4 16 Thousand
26 Oct, 2022 39.8 39.8 39.4 39.4 6100.00
25 Oct, 2022 39.4 39.4 39.4 39.4 2000.00
24 Oct, 2022 39.45 39.6 39.4 39.4 4000.00
21 Oct, 2022 39.55 40.05 39.45 39.5 32.07 Thousand
20 Oct, 2022 39.45 39.6 39.35 39.6 9000.00
19 Oct, 2022 39.45 39.45 39.45 39.45 1000.00
18 Oct, 2022 39.5 39.5 39.5 39.5 -