Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 39.55 39.65 39.45 39.5 28.52 Thousand
14 Oct, 2022 40.15 40.2 39.55 39.55 14 Thousand
13 Oct, 2022 39.45 40.75 39.4 39.6 21.09 Thousand
12 Oct, 2022 39.45 39.45 39.45 39.45 100.00
11 Oct, 2022 39.7 40.15 39.45 39.7 25.13 Thousand
07 Oct, 2022 39.85 40.0 39.85 40.0 4300.00
06 Oct, 2022 40.0 40.7 40.0 40.7 242.00
05 Oct, 2022 40.75 40.75 39.85 39.85 12.3 Thousand
04 Oct, 2022 39.95 39.95 39.95 39.95 -
03 Oct, 2022 39.2 40.15 39.2 39.95 3870.00