Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.25 42.25 42.25 42.25 1.00
25 Nov, 2022 42.25 42.25 41.9 41.9 26.06 Thousand
24 Nov, 2022 42.15 42.15 41.85 42.0 24 Thousand
23 Nov, 2022 42.2 42.3 41.8 41.8 35.5 Thousand
22 Nov, 2022 42.15 42.15 41.5 42.15 6019.00
21 Nov, 2022 41.85 42.1 41.8 41.8 59.09 Thousand
18 Nov, 2022 41.7 41.95 41.35 41.8 28.25 Thousand
17 Nov, 2022 41.2 42.05 41.2 41.7 65.5 Thousand
16 Nov, 2022 41.65 41.75 41.25 41.5 25.28 Thousand
15 Nov, 2022 41.25 41.65 41.25 41.65 3000.00