Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 42.05 42.45 41.85 41.85 10 Thousand
09 Dec, 2022 42.45 42.45 42.1 42.45 7295.00
08 Dec, 2022 42.5 42.5 42.0 42.45 6002.00
07 Dec, 2022 42.45 42.5 42.0 42.5 7100.00
06 Dec, 2022 42.35 42.5 42.3 42.3 9000.00
05 Dec, 2022 42.45 42.6 42.05 42.4 29.06 Thousand
02 Dec, 2022 42.25 42.3 42.0 42.0 15.62 Thousand
01 Dec, 2022 42.2 42.2 42.0 42.15 22.5 Thousand
30 Nov, 2022 41.85 42.25 41.85 42.0 14 Thousand
29 Nov, 2022 41.85 42.2 41.85 42.2 5100.00