Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 42.3 42.3 42.3 42.3 1.00
23 Dec, 2022 42.3 42.3 41.6 42.0 4001.00
22 Dec, 2022 42.2 42.2 41.85 42.0 10.29 Thousand
21 Dec, 2022 42.35 42.4 41.6 41.6 3211.00
20 Dec, 2022 41.55 41.8 41.55 41.75 16 Thousand
19 Dec, 2022 42.1 42.1 41.5 41.5 1100.00
16 Dec, 2022 42.15 42.15 41.6 42.1 3341.00
15 Dec, 2022 42.3 42.3 41.5 41.5 5551.00
14 Dec, 2022 41.65 42.2 41.65 42.2 17.28 Thousand
13 Dec, 2022 42.0 42.15 42.0 42.0 7283.00