Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 46.0 46.15 45.4 46.0 45.1 Thousand
02 Feb, 2023 45.65 47.45 45.65 45.85 274.85 Thousand
01 Feb, 2023 44.4 45.65 44.4 45.65 232.21 Thousand
31 Jan, 2023 44.3 44.95 43.85 44.2 23.9 Thousand
30 Jan, 2023 44.5 44.95 43.95 43.95 47.2 Thousand
17 Jan, 2023 44.05 44.05 43.25 43.5 8200.00
16 Jan, 2023 44.1 44.1 44.1 44.1 1.00
13 Jan, 2023 43.7 44.1 43.3 43.3 31.1 Thousand
12 Jan, 2023 44.1 44.1 43.4 43.7 15 Thousand
11 Jan, 2023 43.95 44.0 43.55 43.95 27.21 Thousand