Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.2 70.5 69.4 70.4 16.45 Thousand
23 Jan, 2024 70.8 70.8 69.4 70.2 25.4 Thousand
22 Jan, 2024 70.8 71.2 69.7 70.8 4479.00
19 Jan, 2024 71.2 71.2 69.7 70.8 12.3 Thousand
18 Jan, 2024 71.2 71.2 71.2 71.2 2095.00
17 Jan, 2024 71.2 71.2 69.7 71.2 9166.00
16 Jan, 2024 69.9 71.2 69.8 71.1 4020.00
15 Jan, 2024 71.3 71.3 69.8 71.2 33.36 Thousand
12 Jan, 2024 70.9 71.3 70.0 71.3 28.47 Thousand
11 Jan, 2024 70.9 71.0 69.8 70.9 9662.00