Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 70.2 71.0 69.7 70.7 20.98 Thousand
15 Feb, 2024 70.9 71.6 68.9 70.1 76.24 Thousand
05 Feb, 2024 70.9 70.9 69.7 70.6 7579.00
02 Feb, 2024 70.9 70.9 70.0 70.9 2150.00
01 Feb, 2024 70.7 70.9 69.7 70.9 50.14 Thousand
31 Jan, 2024 70.5 70.7 69.3 70.7 6353.00
30 Jan, 2024 70.6 70.7 69.4 70.6 19.28 Thousand
29 Jan, 2024 70.7 70.7 70.5 70.6 2117.00
26 Jan, 2024 70.9 70.9 69.3 70.7 5058.00
25 Jan, 2024 69.1 70.9 69.1 70.9 11.00