Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 74.8 74.8 74.8 74.8 -
15 Mar, 2024 76.3 76.3 73.8 74.8 52.75 Thousand
14 Mar, 2024 76.2 76.3 73.7 74.7 17.31 Thousand
13 Mar, 2024 76.0 76.0 73.4 74.3 30.14 Thousand
12 Mar, 2024 73.3 76.1 73.3 75.9 34.92 Thousand
11 Mar, 2024 72.0 74.3 72.0 73.3 6864.00
08 Mar, 2024 76.2 76.9 70.0 73.2 74 Thousand
07 Mar, 2024 77.3 77.3 74.5 76.2 73.16 Thousand
06 Mar, 2024 77.8 77.8 75.0 77.3 6246.00
05 Mar, 2024 77.8 77.8 75.8 77.8 5011.00