Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 78.8 | 80.0 | 77.7 | 79.3 | 49.41 Thousand |
| 29 Mar, 2024 | 78.6 | 78.6 | 77.3 | 77.5 | 39.33 Thousand |
| 28 Mar, 2024 | 79.2 | 79.4 | 77.7 | 78.1 | 71.01 Thousand |
| 27 Mar, 2024 | 75.3 | 79.5 | 75.3 | 79.0 | 213.39 Thousand |
| 26 Mar, 2024 | 75.3 | 75.5 | 74.2 | 75.3 | 65.64 Thousand |
| 25 Mar, 2024 | 73.9 | 75.2 | 73.9 | 75.2 | 33.36 Thousand |
| 22 Mar, 2024 | 73.6 | 74.8 | 73.6 | 74.6 | 41.15 Thousand |
| 21 Mar, 2024 | 75.2 | 75.2 | 72.7 | 74.5 | 61.12 Thousand |
| 20 Mar, 2024 | 74.5 | 75.9 | 73.9 | 74.5 | 53.71 Thousand |
| 19 Mar, 2024 | 76.0 | 76.0 | 74.1 | 74.6 | 28.88 Thousand |
3646
3663
3664
3630
3631
3632