Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 78.0 | 78.0 | 75.1 | 77.5 | 41.83 Thousand |
| 01 Mar, 2024 | 76.9 | 78.4 | 74.9 | 77.1 | 37.64 Thousand |
| 29 Feb, 2024 | 78.5 | 78.5 | 75.1 | 75.9 | 21.99 Thousand |
| 27 Feb, 2024 | 76.7 | 78.4 | 74.9 | 78.2 | 66.55 Thousand |
| 26 Feb, 2024 | 77.3 | 77.7 | 75.1 | 75.3 | 12.09 Thousand |
| 23 Feb, 2024 | 77.0 | 78.9 | 75.9 | 76.6 | 123.92 Thousand |
| 22 Feb, 2024 | 71.3 | 76.6 | 71.2 | 76.3 | 109.05 Thousand |
| 21 Feb, 2024 | 71.0 | 71.3 | 70.8 | 70.9 | 16.18 Thousand |
| 20 Feb, 2024 | 71.0 | 71.0 | 70.1 | 71.0 | 1523.00 |
| 19 Feb, 2024 | 71.2 | 71.2 | 70.2 | 71.0 | 10.6 Thousand |
3646
3663
3664
3630
3631
3632