Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.7 | 70.8 | 69.8 | 70.8 | 5926.00 |
| 09 Jan, 2024 | 70.5 | 70.7 | 69.7 | 70.7 | 3606.00 |
| 08 Jan, 2024 | 70.6 | 70.9 | 70.6 | 70.9 | 73.00 |
| 05 Jan, 2024 | 70.4 | 70.6 | 69.8 | 70.6 | 10.16 Thousand |
| 04 Jan, 2024 | 70.5 | 70.5 | 69.8 | 70.4 | 3608.00 |
| 03 Jan, 2024 | 71.0 | 71.2 | 69.7 | 70.7 | 18.85 Thousand |
| 02 Jan, 2024 | 70.7 | 71.0 | 70.0 | 71.0 | 13.41 Thousand |
| 29 Dec, 2023 | 70.8 | 70.8 | 70.3 | 70.7 | 3252.00 |
| 28 Dec, 2023 | 70.8 | 71.0 | 70.0 | 70.8 | 25.15 Thousand |
| 27 Dec, 2023 | 70.9 | 70.9 | 69.8 | 70.9 | 4193.00 |
3646
3663
3664
3630
3631
3632