Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 70.3 70.9 69.8 70.9 17.05 Thousand
25 Dec, 2023 70.3 70.3 70.0 70.0 4051.00
22 Dec, 2023 70.3 70.3 68.3 70.3 1002.00
21 Dec, 2023 70.5 70.5 69.7 70.3 8606.00
20 Dec, 2023 70.5 70.8 69.1 70.4 24.17 Thousand
19 Dec, 2023 70.7 70.8 70.5 70.8 6023.00
18 Dec, 2023 70.9 70.9 69.2 70.7 264.00
15 Dec, 2023 70.3 70.9 69.0 70.9 18.34 Thousand
14 Dec, 2023 70.5 70.5 69.3 70.3 15.03 Thousand
13 Dec, 2023 70.2 70.5 69.8 70.5 27.17 Thousand