Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 68.6 68.6 67.6 68.6 13.34 Thousand
27 Nov, 2023 68.6 68.6 67.2 68.6 24.75 Thousand
24 Nov, 2023 69.1 69.1 67.4 68.6 57.02 Thousand
23 Nov, 2023 68.8 69.6 67.8 69.1 3109.00
22 Nov, 2023 68.3 68.8 67.7 68.8 14.8 Thousand
21 Nov, 2023 68.6 68.8 67.7 68.2 24.81 Thousand
20 Nov, 2023 69.9 70.2 67.7 68.4 62.41 Thousand
17 Nov, 2023 69.9 69.9 67.7 69.3 6002.00
16 Nov, 2023 68.6 68.9 67.7 68.8 6511.00
15 Nov, 2023 68.6 69.3 67.8 68.6 20.6 Thousand