Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.6 68.9 67.9 68.6 21.1 Thousand
30 Oct, 2023 68.0 70.0 68.0 68.6 20.55 Thousand
27 Oct, 2023 68.0 68.0 67.0 67.5 34.5 Thousand
26 Oct, 2023 67.7 67.7 66.7 67.3 9548.00
25 Oct, 2023 66.3 68.0 66.3 66.3 7213.00
24 Oct, 2023 67.6 67.9 66.4 67.3 31.15 Thousand
23 Oct, 2023 67.9 67.9 66.7 67.0 29.72 Thousand
20 Oct, 2023 66.9 68.0 66.8 67.9 7007.00
19 Oct, 2023 68.8 68.8 66.6 67.5 26.93 Thousand
18 Oct, 2023 69.5 69.5 67.8 68.8 20.88 Thousand