Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 69.1 69.1 67.9 68.3 3102.00
27 Sep, 2023 68.0 69.1 67.5 69.1 28.93 Thousand
26 Sep, 2023 69.5 69.5 67.4 68.1 29.46 Thousand
25 Sep, 2023 69.0 69.8 67.7 69.8 28.02 Thousand
22 Sep, 2023 69.2 69.3 68.1 68.2 39.4 Thousand
21 Sep, 2023 69.8 69.8 68.0 69.2 34.73 Thousand
20 Sep, 2023 70.3 70.3 68.2 70.3 2615.00
19 Sep, 2023 70.3 70.3 70.3 70.3 1.00
18 Sep, 2023 70.3 70.3 68.2 70.3 18.39 Thousand
15 Sep, 2023 70.3 70.3 69.5 70.3 32.07 Thousand