Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 73.0 73.7 71.9 71.9 13.52 Thousand
30 Aug, 2023 73.2 73.2 71.9 73.1 11.7 Thousand
29 Aug, 2023 72.8 72.9 72.2 72.9 13.43 Thousand
28 Aug, 2023 71.8 72.9 71.8 72.5 5275.00
25 Aug, 2023 72.0 72.9 71.2 72.9 27.05 Thousand
24 Aug, 2023 72.3 74.2 72.0 72.0 5623.00
23 Aug, 2023 72.1 74.3 72.1 72.1 6920.00
22 Aug, 2023 75.9 75.9 72.1 72.4 42.18 Thousand
21 Aug, 2023 73.0 76.5 73.0 74.2 98.21 Thousand
18 Aug, 2023 71.5 72.1 71.0 72.1 37.45 Thousand