Epoch Chemtronics Corp. (3633)
TWD 80.3
(0.0%)
TWD 80.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 71.4 | 71.7 | 70.0 | 71.4 | 18.39 Thousand |
| 16 Aug, 2023 | 71.5 | 72.3 | 70.2 | 71.4 | 32.33 Thousand |
| 15 Aug, 2023 | 70.8 | 72.3 | 70.6 | 72.3 | 31.21 Thousand |
| 14 Aug, 2023 | 73.3 | 73.8 | 68.7 | 70.8 | 117.77 Thousand |
| 11 Aug, 2023 | 77.8 | 78.0 | 70.6 | 73.3 | 284.69 Thousand |
| 10 Aug, 2023 | 77.6 | 78.5 | 76.3 | 77.8 | 56.55 Thousand |
| 09 Aug, 2023 | 75.1 | 78.8 | 75.1 | 78.1 | 199.16 Thousand |
| 08 Aug, 2023 | 74.4 | 75.3 | 73.3 | 74.3 | 60.28 Thousand |
| 07 Aug, 2023 | 75.1 | 76.5 | 74.8 | 75.3 | 15.15 Thousand |
| 04 Aug, 2023 | 78.0 | 78.0 | 73.1 | 75.8 | 132.23 Thousand |
3646
3663
3664
3630
3631
3632