Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 67.0 68.1 66.5 66.8 101.7 Thousand
18 Jul, 2023 70.4 71.2 66.9 67.4 188.79 Thousand
17 Jul, 2023 72.3 72.9 69.8 70.4 72.48 Thousand
14 Jul, 2023 74.1 74.5 72.2 73.3 54.09 Thousand
13 Jul, 2023 71.6 74.5 71.3 73.0 199.38 Thousand
12 Jul, 2023 75.0 76.0 73.5 75.2 140.61 Thousand
11 Jul, 2023 74.8 79.9 74.0 74.0 273.02 Thousand
10 Jul, 2023 70.5 74.9 70.5 74.0 293.2 Thousand
07 Jul, 2023 68.8 71.3 67.7 71.1 345.41 Thousand
06 Jul, 2023 64.3 70.0 63.7 68.9 208.34 Thousand