Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 22.5 22.5 22.3 22.5 -
16 Aug, 2012 22.4 22.4 22.2 22.4 -
15 Aug, 2012 22.3 22.3 22.2 22.3 -
14 Aug, 2012 22.3 22.3 22.2 22.3 -
13 Aug, 2012 22.1 22.2 22.0 22.1 -
10 Aug, 2012 22.5 22.5 22.0 22.5 -
09 Aug, 2012 22.2 22.2 22.2 22.2 -
08 Aug, 2012 22.0 22.1 21.7 22.0 -
07 Aug, 2012 21.8 21.8 21.65 21.8 -
06 Aug, 2012 22.08 22.17 21.65 22.08 -