Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 22.0 22.0 22.0 22.0 -
02 Aug, 2012 22.0 22.0 22.0 22.0 -
01 Aug, 2012 22.0 22.0 22.0 22.0 -
31 Jul, 2012 22.0 22.0 22.0 22.0 -
30 Jul, 2012 22.0 22.0 22.0 22.0 -
27 Jul, 2012 21.4 22.0 21.1 21.4 -
26 Jul, 2012 22.0 22.1 22.0 22.0 -
25 Jul, 2012 22.2 22.2 22.0 22.2 -
24 Jul, 2012 22.1 22.1 22.1 22.1 -
23 Jul, 2012 22.1 22.1 22.0 22.1 -