Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 22.2 22.35 22.2 22.2 -
19 Jul, 2012 22.2 22.2 22.2 22.2 -
18 Jul, 2012 22.2 22.2 22.2 22.2 -
17 Jul, 2012 22.3 22.3 22.2 22.3 -
16 Jul, 2012 22.3 22.3 22.3 22.3 -
13 Jul, 2012 22.2 22.3 22.2 22.2 -
12 Jul, 2012 22.4 22.4 22.4 22.4 -
11 Jul, 2012 22.2 22.3 22.2 22.2 -
10 Jul, 2012 22.2 22.6 22.2 22.2 -
09 Jul, 2012 22.5 22.7 22.5 22.5 -