Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 24.3 24.89 23.9 24.3 -
30 Aug, 2012 24.3 24.5 22.9 24.3 -
29 Aug, 2012 23.1 23.1 22.5 23.1 -
28 Aug, 2012 22.8 23.0 22.5 22.8 -
27 Aug, 2012 22.7 23.0 22.5 22.7 -
24 Aug, 2012 22.8 22.8 22.8 22.8 -
23 Aug, 2012 22.5 22.6 22.5 22.5 -
22 Aug, 2012 22.6 22.6 22.4 22.6 -
21 Aug, 2012 22.5 22.8 22.5 22.5 -
20 Aug, 2012 22.4 22.4 22.3 22.4 -