Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 21.9 22.2 21.8 21.9 -
27 Sep, 2012 21.6 22.0 21.6 21.6 -
26 Sep, 2012 21.55 21.9 21.55 21.55 -
25 Sep, 2012 21.8 21.85 21.7 21.8 -
24 Sep, 2012 21.8 22.2 21.7 21.8 -
21 Sep, 2012 21.7 21.7 21.6 21.7 -
20 Sep, 2012 21.5 21.8 21.4 21.5 -
19 Sep, 2012 21.8 21.9 21.7 21.8 -
18 Sep, 2012 21.9 22.0 21.8 21.9 -
17 Sep, 2012 22.0 22.05 21.8 22.0 -