Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 21.7 21.85 21.7 21.7 -
12 Oct, 2012 21.85 22.0 21.7 21.85 -
11 Oct, 2012 21.9 21.91 21.7 21.9 -
09 Oct, 2012 21.9 22.0 19.0 21.9 -
08 Oct, 2012 22.0 22.0 21.85 22.0 -
05 Oct, 2012 21.95 21.95 21.85 21.95 -
04 Oct, 2012 21.95 21.95 21.85 21.95 -
03 Oct, 2012 21.95 22.1 21.85 21.95 -
02 Oct, 2012 22.0 22.15 21.9 22.0 -
01 Oct, 2012 22.0 22.6 21.7 22.0 -