Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 21.4 21.6 21.4 21.4 -
09 Nov, 2012 21.5 21.5 21.4 21.5 -
08 Nov, 2012 21.4 21.5 21.3 21.4 -
07 Nov, 2012 21.5 21.5 21.3 21.5 -
06 Nov, 2012 21.5 21.5 21.4 21.5 -
05 Nov, 2012 21.5 21.5 21.4 21.5 -
02 Nov, 2012 21.5 21.5 21.4 21.5 -
01 Nov, 2012 21.5 21.8 21.5 21.5 -
31 Oct, 2012 21.5 21.6 21.4 21.5 -
30 Oct, 2012 21.6 21.9 21.4 21.6 -