Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 20.4 20.4 20.3 20.4 -
07 Dec, 2012 20.5 20.6 20.4 20.5 -
06 Dec, 2012 20.6 21.1 18.05 20.6 -
05 Dec, 2012 18.0 21.2 18.0 18.0 -
04 Dec, 2012 18.0 21.25 18.0 18.0 -
03 Dec, 2012 18.01 21.2 18.01 18.01 -
30 Nov, 2012 18.1 21.3 18.1 18.1 -
29 Nov, 2012 21.2 21.6 21.2 21.2 -
28 Nov, 2012 21.1 21.1 21.1 21.1 -
27 Nov, 2012 21.1 21.3 21.1 21.1 -