Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 20.0 20.0 19.85 20.0 -
08 Jan, 2013 19.91 20.0 19.9 19.91 -
07 Jan, 2013 20.0 20.1 20.0 20.0 -
04 Jan, 2013 20.1 20.1 19.9 20.1 -
03 Jan, 2013 20.0 20.1 20.0 20.0 -
02 Jan, 2013 21.95 21.95 21.95 21.95 -
28 Dec, 2012 20.2 20.25 19.85 20.2 -
27 Dec, 2012 20.1 20.3 19.48 20.1 -
26 Dec, 2012 20.2 20.4 20.0 20.2 -
25 Dec, 2012 20.0 20.1 19.7 20.0 -