Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 19.75 19.84 19.75 19.75 -
22 Jan, 2013 19.8 19.88 19.73 19.8 -
21 Jan, 2013 19.75 19.85 19.75 19.75 -
18 Jan, 2013 19.8 19.8 19.72 19.8 -
17 Jan, 2013 19.77 19.9 19.77 19.77 -
16 Jan, 2013 19.9 20.0 19.8 19.9 -
15 Jan, 2013 19.9 19.95 19.88 19.9 -
14 Jan, 2013 21.95 21.95 21.95 21.95 -
11 Jan, 2013 20.0 20.08 19.92 20.0 -
10 Jan, 2013 20.1 20.2 19.9 20.1 -