Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 21.4 21.55 21.07 21.4 -
05 Feb, 2013 21.05 21.05 20.21 21.05 -
04 Feb, 2013 20.51 20.51 20.0 20.51 -
01 Feb, 2013 20.0 20.0 19.93 20.0 -
31 Jan, 2013 19.95 20.05 19.95 19.95 -
30 Jan, 2013 19.91 20.05 19.91 19.91 -
29 Jan, 2013 20.05 20.05 19.91 20.05 -
28 Jan, 2013 19.75 19.75 19.6 19.75 -
25 Jan, 2013 19.7 19.82 19.6 19.7 -
24 Jan, 2013 19.72 19.8 19.72 19.72 -