Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 20.93 21.1 20.8 20.93 54 Thousand
15 Mar, 2013 21.0 21.85 20.61 21.0 93.1 Thousand
14 Mar, 2013 21.7 22.0 21.7 21.7 79 Thousand
13 Mar, 2013 21.7 21.9 21.5 21.7 -
12 Mar, 2013 21.5 22.5 19.9 21.5 287 Thousand
11 Mar, 2013 19.5 19.6 18.7 19.5 -
08 Mar, 2013 18.8 19.05 18.6 18.8 -
07 Mar, 2013 18.5 18.6 18.5 18.5 -
06 Mar, 2013 18.6 18.7 18.21 18.6 -
05 Mar, 2013 18.6 18.6 18.0 18.6 -