Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 21.7 22.5 21.45 21.7 40.9 Thousand
29 Mar, 2013 22.5 22.95 22.41 22.5 27.1 Thousand
28 Mar, 2013 22.41 22.94 22.41 22.41 6000.00
27 Mar, 2013 22.99 22.99 22.0 22.99 92 Thousand
26 Mar, 2013 21.9 21.9 21.7 21.9 31 Thousand
25 Mar, 2013 21.76 22.4 21.75 21.76 110 Thousand
22 Mar, 2013 21.6 21.7 21.54 21.6 27 Thousand
21 Mar, 2013 21.53 21.77 21.52 21.53 -
20 Mar, 2013 21.55 21.85 21.39 21.55 58 Thousand
19 Mar, 2013 21.08 21.08 20.3 21.08 36.55 Thousand