Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 24.0 24.3 23.4 24.0 23 Thousand
30 Apr, 2013 23.4 23.4 23.3 23.4 14 Thousand
29 Apr, 2013 23.16 23.47 23.15 23.16 7000.00
26 Apr, 2013 24.0 24.2 23.82 24.0 27 Thousand
25 Apr, 2013 24.4 24.78 24.4 24.4 30 Thousand
24 Apr, 2013 24.85 24.9 24.66 24.85 28 Thousand
23 Apr, 2013 24.7 24.7 24.6 24.7 15 Thousand
22 Apr, 2013 24.61 25.0 24.53 24.61 50 Thousand
19 Apr, 2013 24.66 25.56 24.6 24.66 99 Thousand
18 Apr, 2013 24.55 25.0 23.0 24.55 151.19 Thousand