Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 25.2 25.24 25.0 25.2 4000.00
15 May, 2013 25.3 25.49 25.2 25.3 24 Thousand
14 May, 2013 25.49 25.5 25.31 25.49 32.01 Thousand
13 May, 2013 25.35 25.9 25.2 25.35 45 Thousand
10 May, 2013 25.83 26.17 25.4 25.83 47 Thousand
09 May, 2013 25.41 25.7 25.2 25.41 64 Thousand
08 May, 2013 24.85 25.24 24.8 24.85 48.5 Thousand
07 May, 2013 25.0 25.1 24.21 25.0 78 Thousand
06 May, 2013 24.22 24.22 24.22 24.22 1000.00
03 May, 2013 24.3 24.65 24.0 24.3 16 Thousand