Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 26.8 26.8 26.8 26.8 1000.00
13 Jun, 2013 26.8 26.8 26.31 26.8 23 Thousand
11 Jun, 2013 26.6 26.85 26.51 26.6 19 Thousand
10 Jun, 2013 26.5 26.8 26.5 26.5 15 Thousand
07 Jun, 2013 26.59 26.59 26.59 26.59 1000.00
06 Jun, 2013 26.3 26.6 26.3 26.3 21 Thousand
05 Jun, 2013 26.68 26.8 26.52 26.68 7000.00
04 Jun, 2013 26.8 27.0 26.52 26.8 4000.00
03 Jun, 2013 26.9 26.9 26.9 26.9 2000.00
31 May, 2013 26.9 27.0 26.76 26.9 38.34 Thousand