Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 20.0 20.0 20.0 20.0 -
21 Dec, 2012 20.2 20.2 16.66 20.2 -
20 Dec, 2012 21.95 21.95 21.95 21.95 -
19 Dec, 2012 20.0 20.0 19.4 20.0 -
18 Dec, 2012 20.05 20.1 20.0 20.05 -
17 Dec, 2012 20.0 20.2 20.0 20.0 -
14 Dec, 2012 20.3 20.3 20.1 20.3 -
13 Dec, 2012 20.5 20.5 20.2 20.5 -
12 Dec, 2012 20.4 20.5 20.4 20.4 -
11 Dec, 2012 20.5 20.6 20.4 20.5 -