Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 21.2 21.4 21.2 21.2 -
23 Nov, 2012 21.5 21.5 21.0 21.5 -
22 Nov, 2012 21.4 21.4 21.4 21.4 -
21 Nov, 2012 21.3 21.4 21.0 21.3 -
20 Nov, 2012 21.95 21.95 21.95 21.95 -
19 Nov, 2012 21.4 21.5 21.4 21.4 -
16 Nov, 2012 21.5 21.5 21.5 21.5 -
15 Nov, 2012 21.4 21.5 21.4 21.4 -
14 Nov, 2012 21.4 21.5 21.3 21.4 -
13 Nov, 2012 21.4 21.5 21.4 21.4 -