Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 21.95 21.95 21.95 21.95 -
26 Oct, 2012 21.6 21.7 21.5 21.6 -
25 Oct, 2012 21.6 21.6 21.6 21.6 -
24 Oct, 2012 21.6 21.8 21.6 21.6 -
23 Oct, 2012 21.95 21.95 21.95 21.95 -
22 Oct, 2012 21.7 21.7 21.6 21.7 -
19 Oct, 2012 21.6 21.6 21.6 21.6 -
18 Oct, 2012 21.8 21.9 21.7 21.8 -
17 Oct, 2012 21.85 22.0 21.7 21.85 -
16 Oct, 2012 21.8 21.88 21.7 21.8 -