Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 22.1 22.2 22.0 22.1 -
13 Sep, 2012 22.1 22.1 21.9 22.1 -
12 Sep, 2012 21.9 23.8 21.6 21.9 -
11 Sep, 2012 24.5 26.0 23.85 24.5 -
10 Sep, 2012 24.2 25.0 24.0 24.2 -
07 Sep, 2012 24.4 24.4 23.8 24.4 -
06 Sep, 2012 24.1 24.3 23.7 24.1 -
05 Sep, 2012 24.15 24.5 24.15 24.15 -
04 Sep, 2012 24.5 24.8 24.0 24.5 -
03 Sep, 2012 24.4 24.6 24.3 24.4 -