Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 30.49 30.49 30.19 30.49 3000.00
18 Nov, 2016 30.1 30.3 30.0 30.1 24 Thousand
17 Nov, 2016 30.01 30.01 30.01 30.01 -
16 Nov, 2016 30.01 30.3 30.01 30.01 28.42 Thousand
15 Nov, 2016 30.0 30.3 29.9 30.0 20.2 Thousand
14 Nov, 2016 30.1 30.1 29.95 30.1 7000.00
11 Nov, 2016 29.89 30.05 29.89 29.89 20 Thousand
10 Nov, 2016 30.01 30.1 30.01 30.01 4600.00
09 Nov, 2016 30.09 30.2 29.84 30.09 30 Thousand
08 Nov, 2016 30.01 30.3 30.01 30.01 10.1 Thousand