Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 29.71 29.71 29.71 29.71 -
16 Dec, 2016 29.71 29.99 29.71 29.71 7000.00
15 Dec, 2016 29.99 29.99 29.71 29.99 4000.00
14 Dec, 2016 29.8 29.98 29.72 29.8 9000.00
13 Dec, 2016 29.99 30.0 29.99 29.99 1200.00
12 Dec, 2016 29.76 30.0 29.76 29.76 15 Thousand
09 Dec, 2016 29.8 29.99 29.75 29.8 31 Thousand
08 Dec, 2016 29.56 29.9 29.56 29.56 18 Thousand
07 Dec, 2016 29.81 29.82 29.51 29.81 11 Thousand
06 Dec, 2016 29.81 30.0 29.81 29.81 8000.00