Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 29.84 29.84 29.84 29.84 2000.00
02 Dec, 2016 29.82 29.82 29.82 29.82 3000.00
01 Dec, 2016 29.8 30.03 29.5 29.8 44 Thousand
30 Nov, 2016 30.19 30.19 30.19 30.19 2000.00
29 Nov, 2016 29.97 30.15 29.97 29.97 38 Thousand
28 Nov, 2016 30.01 30.19 30.0 30.01 25 Thousand
25 Nov, 2016 30.03 30.03 30.03 30.03 -
24 Nov, 2016 30.03 30.03 30.03 30.03 1000.00
23 Nov, 2016 30.35 30.35 30.01 30.35 4000.00
22 Nov, 2016 30.3 30.3 30.11 30.3 15 Thousand