Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 30.5 30.5 30.5 30.5 -
04 Nov, 2016 30.5 30.5 30.49 30.5 7000.00
03 Nov, 2016 30.3 30.3 30.01 30.3 16.21 Thousand
02 Nov, 2016 30.1 30.15 30.0 30.1 24 Thousand
01 Nov, 2016 30.13 30.26 30.13 30.13 10 Thousand
31 Oct, 2016 30.29 30.3 30.1 30.29 18 Thousand
28 Oct, 2016 30.3 30.49 30.3 30.3 11 Thousand
27 Oct, 2016 30.49 30.49 30.49 30.49 1000.00
26 Oct, 2016 30.3 30.3 30.2 30.3 11 Thousand
25 Oct, 2016 30.2 30.2 30.0 30.2 6000.00