Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 30.51 30.59 30.3 30.51 9000.00
21 Oct, 2016 30.49 30.7 30.41 30.49 35 Thousand
20 Oct, 2016 30.59 30.59 30.4 30.59 15 Thousand
19 Oct, 2016 30.41 30.41 30.41 30.41 -
18 Oct, 2016 30.41 30.5 30.41 30.41 7000.00
17 Oct, 2016 30.5 30.5 30.41 30.5 2000.00
14 Oct, 2016 30.5 30.5 30.4 30.5 11 Thousand
13 Oct, 2016 30.59 30.79 30.31 30.59 17 Thousand
12 Oct, 2016 30.14 30.8 29.84 30.14 32.5 Thousand
11 Oct, 2016 30.71 31.03 30.71 30.71 36.6 Thousand