Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 30.71 30.98 30.6 30.71 20 Thousand
22 Sep, 2016 30.65 30.8 30.6 30.65 22 Thousand
21 Sep, 2016 30.37 30.37 30.37 30.37 1000.00
20 Sep, 2016 30.6 30.9 30.41 30.6 35 Thousand
19 Sep, 2016 30.55 30.7 30.4 30.55 23 Thousand
14 Sep, 2016 30.49 31.0 30.49 30.49 2010.00
13 Sep, 2016 30.89 31.0 30.89 30.89 11 Thousand
12 Sep, 2016 30.91 31.5 30.51 30.91 70 Thousand
10 Sep, 2016 30.0 30.0 30.0 30.0 -
09 Sep, 2016 30.0 30.19 29.82 30.0 17 Thousand