Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 30.59 30.59 30.06 30.59 6300.00
24 Aug, 2016 30.03 30.13 30.03 30.03 30.7 Thousand
23 Aug, 2016 30.03 30.03 30.03 30.03 -
22 Aug, 2016 30.03 30.03 29.8 30.03 30 Thousand
19 Aug, 2016 30.12 30.2 30.0 30.12 37 Thousand
18 Aug, 2016 30.1 30.27 30.1 30.1 24.3 Thousand
17 Aug, 2016 30.1 30.39 30.0 30.1 10.1 Thousand
16 Aug, 2016 30.1 30.2 30.0 30.1 30 Thousand
15 Aug, 2016 29.8 30.59 29.8 29.8 30.1 Thousand
12 Aug, 2016 29.89 30.09 29.61 29.89 34 Thousand