Epoch Chemtronics Corp. (3633)

TWD 80.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 30.0 30.19 29.65 30.0 46 Thousand
10 Aug, 2016 29.5 29.97 29.45 29.5 54.16 Thousand
09 Aug, 2016 29.88 32.2 28.51 29.88 275.01 Thousand
08 Aug, 2016 32.51 32.59 32.2 32.51 13 Thousand
05 Aug, 2016 32.23 32.33 32.2 32.23 10 Thousand
04 Aug, 2016 32.3 32.51 32.2 32.3 20.4 Thousand
03 Aug, 2016 32.3 32.6 32.2 32.3 21.2 Thousand
02 Aug, 2016 32.21 32.21 31.89 32.21 10 Thousand
01 Aug, 2016 32.0 32.01 32.0 32.0 8300.00
29 Jul, 2016 31.89 32.0 31.89 31.89 6000.00